Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:54:565231 890,005152 021,002152 195,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:564261 888,004231 890,004152 021,001152 200,00652 211,002 218,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:54:145231 890,005152 021,002152 193,501152 200,00652 211,002 218,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:54:105231 890,005152 021,002152 193,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:104261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:54:104261 888,004231 890,004152 021,001152 200,00652 211,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:52:185231 890,005152 021,002152 190,501152 200,00652 211,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:52:184611 888,004581 890,004502 021,001502 190,50502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:52:024611 888,004581 890,004502 021,001502 190,50502 200,002 210,00352 215,501352 569,002352 570,002552 650,00299
02.06.2026 09:51:584611 888,004581 890,004502 021,001502 190,50502 200,002 210,00352 569,001352 570,001552 650,001992 690,00299
02.06.2026 09:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 569,001352 570,001552 650,001992 690,00299
02.06.2026 09:51:585611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 214,501352 569,002352 570,002552 650,00299
02.06.2026 09:51:344611 888,004581 890,004502 021,001502 189,50502 200,002 210,00352 214,501352 569,002352 570,002552 650,00299
02.06.2026 09:51:344611 888,004581 890,004502 021,001502 189,50502 200,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:46:445231 890,005152 021,002152 189,501152 200,00652 210,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:46:405231 890,005152 021,002152 189,501152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:46:404261 888,004231 890,004152 021,001152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:46:404261 888,004231 890,004152 021,001152 200,00652 210,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:46:025231 890,005152 021,002152 195,501152 200,00652 210,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:45:585231 890,005152 021,002152 195,501152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:45:584261 888,004231 890,004152 021,001152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:45:584261 888,004231 890,004152 021,001152 200,00652 210,002 217,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:42:435231 890,005152 021,002152 192,501152 200,00652 210,002 217,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:42:135231 890,005152 021,002152 192,501152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:42:124261 888,004231 890,004152 021,001152 200,00652 210,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:42:124261 888,004231 890,004152 021,001152 200,00652 210,002 215,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:42:065231 890,005152 021,002152 190,001152 200,00652 210,002 215,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 09:40:465231 890,005152 021,002152 190,001152 200,00652 210,002 215,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:40:464611 888,004581 890,004502 021,001502 190,00502 200,002 215,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:40:464611 888,004581 890,004502 021,001502 190,00502 200,002 215,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:38:304611 888,004581 890,004502 021,001502 190,00502 200,002 210,00352 215,001352 570,001552 650,001992 690,00299
02.06.2026 09:38:274611 888,004581 890,004502 021,001502 190,00502 200,002 210,00352 570,00552 650,00992 690,001992 800,00205
02.06.2026 09:38:275611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 570,00552 650,00992 690,001992 800,00205
02.06.2026 09:38:275611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 214,001352 570,001552 650,001992 690,00299
02.06.2026 09:37:464611 888,004581 890,004502 021,001502 189,00502 200,002 210,00352 214,001352 570,001552 650,001992 690,00299
02.06.2026 09:37:424611 888,004581 890,004502 021,001502 189,00502 200,002 210,00352 570,00552 650,00992 690,001992 800,00205
02.06.2026 09:37:425611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 570,00552 650,00992 690,001992 800,00205
02.06.2026 09:37:425611 060,003611 888,003581 890,003502 021,00502 200,002 210,00352 210,501352 570,001552 650,001992 690,00299
02.06.2026 09:36:104611 888,004581 890,004502 021,001502 185,50502 200,002 210,00352 210,501352 570,001552 650,001992 690,00299
02.06.2026 09:35:314611 888,004581 890,004502 021,001502 185,50502 200,002 210,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:35:274611 888,004581 890,004502 021,001502 185,50502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:35:265611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:35:265611 060,003611 888,003581 890,003502 021,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:34:004611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:33:564611 888,004581 890,004502 021,001502 187,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:33:565611 060,003611 888,003581 890,003502 021,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:33:565611 060,003611 888,003581 890,003502 021,00502 200,002 214,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:31:024611 888,004581 890,004502 021,001502 189,00502 200,002 214,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:30:584611 888,004581 890,004502 021,001502 189,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270